NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15500000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 2,189.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15500000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 1,992.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 2024-07-19 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240816C15500000 | 2024-02-20 11:42AM EDT | 2024-08-16 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 63.85% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 2024-09-20 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 47.73% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,312.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C15500000 | 2024-02-21 11:15AM EDT | 2024-10-18 | 2,784.98 | 3,459.60 | 3,481.40 | 0.00 | - | 3 | 3 | 55.32% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 47.15% |
| NDX250117C15500000 | 2024-01-11 11:05AM EDT | 2025-01-17 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 45.37% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15500000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P15500000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240516P15500000 | 2024-04-24 10:04AM EDT | 2024-05-16 | 13.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P15500000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240524P15500000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P15500000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240607P15500000 | 2024-04-23 2:14PM EDT | 2024-06-07 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P15500000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 40.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP240628P15500000 | 2024-05-01 11:11AM EDT | 2024-06-28 | 72.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719P15500000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NDX240816P15500000 | 2024-04-26 11:14AM EDT | 2024-08-16 | 134.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240920P15500000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 245.90 | 280.40 | 286.40 | 0.00 | - | 10 | 10 | 22.70% |
| NDXP240930P15500000 | 2024-04-01 3:01PM EDT | 2024-09-30 | 187.12 | 188.30 | 204.30 | 0.00 | - | 2 | 3 | 19.17% |
| NDX241220P15500000 | 2024-03-05 1:17PM EDT | 2024-12-20 | 381.74 | 367.10 | 379.20 | 0.00 | - | 10 | 45 | 20.06% |
| NDXP241231P15500000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 340.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P15500000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 372.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX250321P15500000 | 2024-04-19 12:56PM EDT | 2025-03-21 | 603.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX250620P15500000 | 2024-04-12 9:40AM EDT | 2025-06-20 | 533.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 2025-12-19 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.